Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.479,4
3,26%
0
16:26:50
0
-
0,0000
0
-
0,0000
INDI
0,99%
2,32%
-3,66%
33,44%
88,02%
99,14%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
32.452
16:26:51
77
-0,09%
218,6000
188
-0,27%
218,2000
ANA
17,70%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.100.498
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5300
3,38%
601.001
16:26:54
894
0,08%
12,5400
759
0,00%
12,5300
ACX
1,40%
2,88%
-8,22%
18,14%
49,76%
125,68%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.530.543
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,9000
4,25%
163.477
16:26:43
50
0,00%
107,9000
693
-0,09%
107,8000
ACS
27,79%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.639.168
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
262.391
16:26:54
102
0,00%
25,4800
1.060
-0,04%
25,4700
AENA
6,97%
0,00%
-6,98%
16,96%
64,72%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.685.723
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,8800
0,04%
567.125
16:26:48
67
0,04%
53,9000
2.170
-0,04%
53,8600
AMS
-13,53%
7,56%
1,32%
-26,14%
-7,09%
64,20%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.556.695
53,8600
54,8200
1,78%
450.499.205
24.272.897.165
ArcelorMittal
49,2100
6,91%
303.851
16:26:51
543
0,02%
49,2200
500
-0,04%
49,1900
MTS
26,30%
-2,62%
-6,72%
71,66%
81,00%
310,91%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.952.508
46,0300
48,7500
5,91%
775.000.000
38.137.750.000
Banco Sabadell
3,1450
4,00%
12.406.765
16:26:54
21.700
0,06%
3,1470
4.254
0,00%
3,1450
SAB
-6,54%
4,34%
-3,50%
29,11%
210,54%
213,88%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.019.276
3,0240
3,1420
3,90%
5.023.677.732
15.799.466.467
Banco Santander
10,0480
6,11%
23.381.307
16:26:54
17.032
0,02%
10,0500
4.367
-0,02%
10,0460
SAN
-0,22%
4,40%
-6,87%
73,69%
211,24%
257,32%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
234.935.373
9,4690
9,9000
4,55%
14.689.319.502
147.598.282.356
Bankinter
13,6850
2,47%
1.027.582
16:26:54
2.552
0,11%
13,7000
577
0,04%
13,6900
BKT
-3,32%
1,71%
-4,27%
43,86%
157,29%
348,50%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.062.460
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
19,0050
4,31%
6.114.438
16:26:54
2.339
0,00%
19,0050
4.396
-0,03%
19,0000
BBVA
-5,21%
5,15%
-7,79%
57,59%
226,77%
428,96%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
116.204.894
18,2200
18,9750
4,14%
5.708.968.700
108.498.950.144
Caixabank
10,2200
2,69%
4.714.219
16:26:54
16.002
0,05%
10,2250
9.275
-0,05%
10,2150
CABK
-2,15%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
48.179.318
9,9520
10,3400
3,90%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,5900
1,20%
637.098
16:26:47
464
0,03%
29,6000
69
0,00%
29,5900
CLNX
9,37%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.851.730
29,2400
29,5700
1,13%
682.410.971
20.192.540.632
Acciona Energia
20,8000
5,80%
163.959
16:26:48
1.045
0,10%
20,8200
1.341
-0,10%
20,7800
ANE
-7,14%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.410.347
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7550
1,37%
432.711
16:26:50
1.944
0,03%
14,7600
853
-0,03%
14,7500
ENG
12,21%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.384.651
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4400
2,50%
689.673
16:26:54
1.226
0,03%
34,4500
562
-0,03%
34,4300
ELE
14,24%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.752.338
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,5400
2,75%
266.890
16:26:54
1.109
0,07%
57,5800
634
0,00%
57,5400
FER
3,98%
-3,59%
-6,63%
47,33%
126,25%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.356.851
56,0000
57,0600
1,89%
733.755.372
42.220.284.105
Fluidra
20,6400
2,38%
222.794
16:26:22
1.014
0,10%
20,6600
1.432
-0,10%
20,6200
FDR
-10,88%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.598.468
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8600
-0,62%
2.445.078
16:26:54
241
-0,04%
9,8560
4.878
-0,10%
9,8500
GRF
-7,85%
-1,46%
-12,58%
-1,23%
-3,15%
-45,46%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.108.469
9,9220
9,9500
0,28%
426.129.798
4.201.639.808
Iberdrola
19,5600
2,30%
3.661.173
16:26:53
3.320
0,00%
19,5600
208
-0,03%
19,5550
IBE
7,37%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
71.612.544
19,1200
19,3000
0,94%
6.757.845.603
132.183.459.995
Inditex
52,1200
2,60%
1.156.828
16:26:50
1.176
0,00%
52,1200
916
-0,04%
52,1000
ITX
-7,49%
0,43%
-8,82%
7,07%
96,78%
130,37%
1 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.293.875
50,8000
51,9400
2,24%
3.116.652.000
162.439.902.240
Indra
62,1500
3,58%
551.540
16:26:36
743
0,08%
62,2000
1.180
0,00%
62,1500
IDR
28,04%
1,14%
24,55%
150,29%
462,51%
592,68%
2 RESIS.
12 COMPRA
62,2500
3,75%
59,2500
-1,25%
34.278.211
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2750
1,83%
1.027.990
16:26:39
6.927
0,00%
5,2750
10.489
-0,09%
5,2700
COL
-3,48%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.422.647
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3580
5,52%
11.357.940
16:26:52
1.700
0,00%
4,3580
2.732
-0,05%
4,3560
IAG
-8,23%
2,35%
-13,14%
21,12%
170,16%
29,53%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.497.903
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
83,3500
3,80%
61.435
16:26:51
28
0,12%
83,4500
413
0,00%
83,3500
ROVI
31,26%
2,52%
11,10%
59,73%
122,59%
559,83%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.120.607
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,5600
2,00%
202.106
16:26:52
2.355
0,07%
30,5800
211
0,00%
30,5600
LOG
1,46%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.176.359
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7380
2,92%
767.459
16:26:54
8.586
0,00%
3,7380
1.411
-0,05%
3,7360
MAP
-12,70%
0,98%
-3,27%
43,61%
125,39%
265,63%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.868.762
3,6320
3,6900
1,60%
3.079.553.273
11.511.370.134
Merlin Prop
14,0700
2,63%
1.194.962
16:26:51
1.635
0,07%
14,0800
1.429
0,00%
14,0700
MRL
13,19%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.813.115
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
431.100
16:26:51
5.395
0,08%
25,1000
6.735
0,00%
25,0800
NTGY
-3,24%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.811.988
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2800
2,34%
253.618
16:26:51
1.464
0,07%
15,2900
1.254
-0,07%
15,2700
PUIG
2,76%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.875.283
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
14,9800
1,49%
1.107.368
16:26:52
268
0,00%
14,9800
2.668
-0,07%
14,9700
REE
0,06%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.588.373
14,7600
14,9000
0,95%
541.080.000
8.105.378.400
REPSOL
20,9300
-0,19%
5.265.501
16:26:45
2.885
0,05%
20,9400
3.291
-0,05%
20,9200
REP
35,54%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
110.206.936
20,9700
20,1900
-3,72%
1.105.374.336
23.135.484.852
Sacyr
4,2760
3,99%
1.177.322
16:26:51
3.826
0,00%
4,2760
5.888
-0,09%
4,2720
SCYR
11,97%
2,58%
-0,92%
35,82%
63,46%
237,82%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.034.229
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
19,9800
4,39%
801.784
16:26:51
430
0,03%
19,9850
152
-0,08%
19,9650
SLR
10,08%
5,53%
6,10%
160,86%
15,37%
3.194,21%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.019.644
19,1400
19,9100
4,02%
124.950.876
2.496.518.502
Telefonica
3,6150
0,89%
4.176.545
16:26:52
102
0,00%
3,6150
10.770
-0,06%
3,6130
TEF
3,49%
1,66%
0,47%
-8,15%
15,75%
-29,40%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
15.098.210
3,5830
3,6000
0,47%
5.670.161.554
20.497.634.018
UNICAJA
2,5980
3,42%
3.565.353
16:26:54
25.323
0,15%
2,6020
608
0,08%
2,6000
UNI
-6,48%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.262.787
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
